WH SMITH PLC/ GB00B2PDGW16 /
| 2024-06-07 5:29:49 PM | Chg. +6.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,176.00GBX | +0.51% | 14,348 Turnover(GBP): 168,493.6850 |
-Bid Size: - | -Ask Size: - | 1.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:49 PM | 1,176.00 | 13 |
| 2024-06-07 | 5:29:48 PM | 1,176.00 | 12 |
| 2024-06-07 | 5:28:50 PM | 1,177.00 | 25 |
| 2024-06-07 | 5:28:33 PM | 1,177.00 | 25 |
| 2024-06-07 | 5:28:16 PM | 1,177.00 | 25 |
| 2024-06-07 | 5:27:26 PM | 1,176.50 | 25 |
| 2024-06-07 | 5:27:10 PM | 1,176.50 | 25 |
| 2024-06-07 | 5:24:10 PM | 1,177.00 | 14 |
| 2024-06-07 | 5:24:10 PM | 1,177.00 | 32 |
| 2024-06-07 | 5:22:14 PM | 1,177.00 | 18 |
| 2024-06-07 | 5:22:14 PM | 1,177.00 | 9 |
| 2024-06-07 | 5:22:14 PM | 1,177.00 | 7 |
| 2024-06-07 | 5:15:30 PM | 1,178.00 | 63 |
All quotes in GBX
