WH Smith PLC/ GB00B2PDGW16 /
| 2024-05-31 5:29:40 PM | Chg. -10.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,153.00GBX | -0.86% | 47,266 Turnover(GBP): 549,435.7400 |
-Bid Size: - | -Ask Size: - | 1.51 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:40 PM | 1,153.00 | 1 |
| 2024-05-31 | 5:27:04 PM | 1,152.00 | 5 |
| 2024-05-31 | 5:27:04 PM | 1,152.00 | 3 |
| 2024-05-31 | 5:27:04 PM | 1,152.00 | 177 |
| 2024-05-31 | 5:25:05 PM | 1,153.00 | 108 |
| 2024-05-31 | 5:25:05 PM | 1,153.00 | 42 |
| 2024-05-31 | 5:25:05 PM | 1,155.00 | 702 |
| 2024-05-31 | 5:25:01 PM | 1,157.00 | 459 |
| 2024-05-31 | 5:25:01 PM | 1,157.00 | 47 |
| 2024-05-31 | 5:24:54 PM | 1,158.00 | 307 |
| 2024-05-31 | 5:24:54 PM | 1,158.00 | 156 |
| 2024-05-31 | 5:24:54 PM | 1,158.00 | 225 |
| 2024-05-31 | 5:24:54 PM | 1,158.00 | 171 |
All quotes in GBX
