WH Smith PLC/ GB00B2PDGW16 /
| 2024-06-07 5:29:49 PM | Chg. +8.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,176.00GBX | +0.68% | 69,927 Turnover(GBP): 822,188.4450 |
-Bid Size: - | -Ask Size: - | 1.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:49 PM | 1,176.00 | 25 |
| 2024-06-07 | 5:29:48 PM | 1,176.00 | 19 |
| 2024-06-07 | 5:29:48 PM | 1,176.00 | 6 |
| 2024-06-07 | 5:28:50 PM | 1,177.00 | 25 |
| 2024-06-07 | 5:28:33 PM | 1,177.00 | 25 |
| 2024-06-07 | 5:28:16 PM | 1,177.00 | 17 |
| 2024-06-07 | 5:27:26 PM | 1,176.50 | 25 |
| 2024-06-07 | 5:27:02 PM | 1,176.50 | 101 |
| 2024-06-07 | 5:25:52 PM | 1,176.50 | 710 |
| 2024-06-07 | 5:25:52 PM | 1,176.50 | 12 |
| 2024-06-07 | 5:24:57 PM | 1,176.50 | 101 |
| 2024-06-07 | 5:24:57 PM | 1,176.50 | 149 |
| 2024-06-07 | 5:24:40 PM | 1,176.50 | 101 |
All quotes in GBX
