Whirlpool Corp/ US9633201069 /
| 2024-05-10 10:10:00 PM | Chg. -0.11 | Volume | Bid1:48:46 AM | Ask1:48:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.04USD | -0.12% | 886,968 Turnover: 58.22 mill. |
95.01Bid Size: 200 | 95.04Ask Size: 600 | 5.19 bill.USD | 7.37% | 10.85 |
Master data
| WKN: | 856331 |
|---|---|
| Ticker: | WHR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: | |
Quote data
| Open: | 95.67 |
|---|---|
| High: | 95.93 |
| Low: | 94.97 |
| Previous Close: | 95.15 |
| Volume (shares): | 886,968 |
| Turnover: | 58.22 mill. |
| Trades: | 2,633 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -0.54% | ||
|---|---|---|---|
| 1 Month | -12.05% | ||
| 3 Months | -15.23% | ||
| YTD | -21.95% | ||
| 1 Year | -27.22% | ||
| 3 Years | -60.40% | ||
| 5 Years | -29.24% | ||
| 10 Years | -39.03% |
| 1W High / 1W Low: | 95.21 | 94.89 |
|---|---|---|
| 1M High / 1M Low: | 108.06 | 94.51 |
| 6M High / 6M Low: | 123.04 | 94.51 |
| High (YTD): | 2024-01-02 | 122.90 |
| Low (YTD): | 2024-05-02 | 94.51 |
| 52W High: | 2023-07-12 | 157.99 |
| 52W Low: | 2024-05-02 | 94.51 |
| Avg. price 1W: | 95.06 | |
| Avg. volume 1W: | 957,238.40 | |
| Avg. price 1M: | 99.55 | |
| Avg. volume 1M: | 1.41 mill. | |
| Avg. price 6M: | 110.34 | |
| Avg. volume 6M: | 1.26 mill. | |
| Avg. price 1Y: | 123.06 | |
| Avg. volume 1Y: | 986,020.66 | |
| Volatility 1M: | 38.69% | |
| Volatility 6M: | 34.69% | |
| Volatility 1Y: | 34.69% | |
| Volatility 3Y: | 33.21% | |
| Dividend per Share: | 7.00 USD | |
| Earnings per Share: | 8.76 USD | |
| Return on Equity: | 18.96% | |
| Dividend Yield: | 7.37% | |
| P/E Ratio: | 10.85 | |
| Market Capitalization: | 5.19 bill. USD | |
| Free Float Market Cap.: | - |
