9/28/2020  6:25:57 PM Chg. +6.32 Volume Bid6:26:27 PM Ask6:25:57 PM Market Capitalization Dividend Y. P/E Ratio
184.43USD +3.55% 195,023
Turnover: 21.74 mill.
184.37Bid Size: 100 184.44Ask Size: 200 11.4 bill.USD 2.59% 9.84

Master data

WKN: 856331
Ticker: WHR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 180.89
High: 184.69
Low: 179.55
Previous Close: 178.11
Volume (shares): 195,023
Turnover: 21.74 mill.
Price fixings: 914
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+3.76%
1 Month  
+3.10%
3 Months  
+50.19%
YTD  
+25.01%
1 Year  
+18.60%
3 Years  
+0.47%
5 Years  
+25.30%
1W High / 1W Low: 179.69 175.46
1M High / 1M Low: 179.69 168.00
6M High / 6M Low: 184.37 80.60
High (YTD): 8/19/2020 184.37
Low (YTD): 3/23/2020 64.22
52W High: 8/19/2020 184.37
52W Low: 3/23/2020 64.22
Avg. price 1W:   177.35
Avg. volume 1W:   772,415
Avg. price 1M:   175.49
Avg. volume 1M:   653,299.55
Avg. price 6M:   138.63
Avg. volume 6M:   801,821.18
Avg. price 1Y:   140.48
Avg. volume 1Y:   894,155.88
Volatility 1M:   28.24%
Volatility 6M:   48.59%
Volatility 1Y:   59.61%
Volatility 3Y:   42.65%
Dividend per Share: 4.75 USD
Earnings per Share: 18.60 USD
Return on Equity: 37.06%
Dividend Yield:   2.59%
P/E Ratio:   9.84
Market Capitalization:   11.4 bill. USD
Free Float Market Cap.:   7.07 bill. USD