Whitbread PLC ORD 76 122/153P
Whitbread PLC ORD 76 122/153P/ GB00B1KJJ408 /
WTB
2024-05-15 5:51:23 PM
|
Chg.
-2.0000
|
Volume |
Bid6:30:00 PM |
Ask6:30:00 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
3,112.0000GBX
|
-0.06%
|
674,605 Turnover(GBP): 20.72 mill. |
2,900.0000Bid Size: 75 |
3,851.0000Ask Size: 135 |
6.27 bill.GBP |
- |
- |
Quote data
Open: |
3,110.0000 |
High: |
3,133.0000 |
Low: |
3,064.0000 |
Previous Close: |
3,114.0000 |
Volume (shares): |
674,605 |
Turnover: |
20.72 mill. |
Trades: |
2,317 |
Market phase: |
CL |
All quotes in GBX
Performance
1 Week |
|
|
+2.81% |
1 Month |
|
|
-2.02% |
3 Months |
|
|
-10.65% |
YTD |
|
|
-14.88% |
1 Year |
|
|
-4.60% |
3 Years |
|
|
-2.14% |
5 Years |
|
|
-31.71% |
10 Years |
|
|
-22.68% |
1W High / 1W Low: |
3,114.0000 |
3,027.0000 |
1M High / 1M Low: |
3,176.0000 |
2,996.0000 |
6M High / 6M Low: |
3,676.0000 |
2,996.0000 |
High (YTD): |
2024-01-16 |
3,676.0000 |
Low (YTD): |
2024-05-07 |
2,996.0000 |
52W High: |
2023-09-15 |
3,678.0000 |
52W Low: |
2024-05-07 |
2,996.0000 |
Avg. price 1W: |
|
3,076.0000 |
Avg. volume 1W: |
|
836,457.2000 |
Avg. price 1M: |
|
3,076.4286 |
Avg. volume 1M: |
|
1.01 mill. |
Avg. price 6M: |
|
3,352.6048 |
Avg. volume 6M: |
|
1.1 mill. |
Avg. price 1Y: |
|
3,374.5118 |
Avg. volume 1Y: |
|
967,728.8937 |
Volatility 1M: |
|
25.53% |
Volatility 6M: |
|
21.64% |
Volatility 1Y: |
|
19.84% |
Volatility 3Y: |
|
28.35% |
Dividend per Share: |
|
0.74 GBP |
Earnings per Share: |
|
1.38 GBP |
Return on Equity: |
|
6.78% |
Dividend Yield: |
|
2.38% |
P/E Ratio: |
|
22.56 |
Market Capitalization: |
|
6.27 bill. GBP |
Free Float Market Cap.: |
|
- |