Williams Companies Inc/ US9694571004 /
| 2024-05-24 9:59:57 PM | Chg. +0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.14USD | +0.07% | 131,843 Turnover: 5.28 mill. |
-Bid Size: - | -Ask Size: - | 48.91 bill.USD | 4.46% | 15.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:57 PM | 40.14 | 1 |
| 2024-05-24 | 9:59:55 PM | 40.13 | 24 |
| 2024-05-24 | 9:59:55 PM | 40.13 | 196 |
| 2024-05-24 | 9:59:55 PM | 40.14 | 19 |
| 2024-05-24 | 9:59:55 PM | 40.14 | 17 |
| 2024-05-24 | 9:59:55 PM | 40.13 | 4 |
| 2024-05-24 | 9:59:55 PM | 40.14 | 7 |
| 2024-05-24 | 9:59:55 PM | 40.14 | 19 |
| 2024-05-24 | 9:59:55 PM | 40.14 | 5 |
| 2024-05-24 | 9:59:54 PM | 40.14 | 19 |
| 2024-05-24 | 9:59:50 PM | 40.14 | 62 |
| 2024-05-24 | 9:59:50 PM | 40.14 | 200 |
| 2024-05-24 | 9:59:49 PM | 40.14 | 99 |
All quotes in USD
