Williams Companies Inc/ US9694571004 /
2024-05-31 9:59:55 PM | Chg. +0.88 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
41.53USD | +2.15% | 178,727 Turnover: 7.38 mill. |
-Bid Size: - | -Ask Size: - | 50.59 bill.USD | 4.31% | 15.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 9:59:55 PM | 41.53 | 200 |
2024-05-31 | 9:59:55 PM | 41.53 | 200 |
2024-05-31 | 9:59:55 PM | 41.53 | 200 |
2024-05-31 | 9:59:55 PM | 41.53 | 100 |
2024-05-31 | 9:59:54 PM | 41.53 | 200 |
2024-05-31 | 9:59:54 PM | 41.53 | 200 |
2024-05-31 | 9:59:53 PM | 41.53 | 100 |
2024-05-31 | 9:59:53 PM | 41.53 | 100 |
2024-05-31 | 9:59:53 PM | 41.53 | 100 |
2024-05-31 | 9:59:51 PM | 41.54 | 200 |
2024-05-31 | 9:59:51 PM | 41.54 | 100 |
2024-05-31 | 9:59:50 PM | 41.54 | 100 |
2024-05-31 | 9:59:50 PM | 41.54 | 200 |
All quotes in USD