Wilmington PLC ORD 5P/ GB0009692319 /
| 2024-05-22 5:35:05 PM | Chg. +3.0000 | Volume | Bid5:35:05 PM | Ask5:35:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 379.0000GBX | +0.80% | 95,682 Turnover(GBP): 363,514.8800 |
379.0000Bid Size: 2,499 | -Ask Size: - | 381.7050 | 376.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:35:05 PM | 379.0000 | 1,505 |
| 2024-05-22 | 2:14:05 PM | 381.7050 | 2,000 |
| 2024-05-22 | 1:33:44 PM | 379.5000 | 1,500 |
| 2024-05-22 | 1:08:51 PM | 380.0000 | 116 |
| 2024-05-22 | 1:08:51 PM | 380.0000 | 10,000 |
| 2024-05-22 | 12:30:19 PM | 379.5000 | 59 |
| 2024-05-22 | 11:43:11 AM | 380.0000 | 75,000 |
| 2024-05-22 | 9:18:38 AM | 381.7050 | 500 |
| 2024-05-22 | 9:06:08 AM | 380.0000 | 112 |
| 2024-05-22 | 9:06:08 AM | 380.0000 | 2,000 |
| 2024-05-22 | 9:00:57 AM | 380.0000 | 1 |
| 2024-05-22 | 9:00:57 AM | 377.0000 | 402 |
| 2024-05-22 | 9:00:57 AM | 377.0000 | 1,500 |
All quotes in GBX
