Wilmington PLC/ GB0009692319 /
| 2024-05-22 3:44:23 PM | Chg. -0.260 | Volume | Bid4:08:52 PM | Ask4:08:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.320EUR | -5.68% | - Turnover: - |
4.300Bid Size: 10,000 | 4.700Ask Size: 10,000 | 4.320 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:44:23 PM | 4.320 | 0 |
| 2024-05-22 | 2:19:11 PM | 4.300 | 0 |
| 2024-05-22 | 1:54:17 PM | 4.300 | 0 |
| 2024-05-22 | 10:30:43 AM | 4.280 | 0 |
| 2024-05-22 | 8:07:05 AM | 4.220 | 0 |
| 2024-05-21 | 7:46:46 PM | 4.580 | 5,000 |
| 2024-05-21 | 2:41:58 PM | 4.220 | 0 |
| 2024-05-21 | 1:36:50 PM | 4.200 | 0 |
| 2024-05-21 | 10:30:12 AM | 4.200 | 0 |
| 2024-05-21 | 10:01:25 AM | 4.220 | 0 |
| 2024-05-21 | 9:43:30 AM | 4.220 | 0 |
| 2024-05-21 | 9:07:30 AM | 4.220 | 0 |
| 2024-05-21 | 8:08:58 AM | 4.200 | 0 |
All quotes in EUR
