WisdomTree China ex State Owned E.../ US97717X7194 /
| 2024-05-22 10:15:00 PM | Chg. -0.2400 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.4600USD | -0.81% | 13,069 Turnover: 318,235.6161 |
26.7300Bid Size: 100 | 29.9800Ask Size: 300 | 29.7900 | 29.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:15:00 PM | 29.4600 | - |
| 2024-05-22 | 9:59:29 PM | 29.5050 | 100 |
| 2024-05-22 | 8:55:56 PM | 29.5200 | 100 |
| 2024-05-22 | 8:47:45 PM | 29.5196 | 1,683 |
| 2024-05-22 | 8:41:25 PM | 29.4600 | 100 |
| 2024-05-22 | 8:41:23 PM | 29.4900 | 3,000 |
| 2024-05-22 | 8:33:16 PM | 29.4701 | 121 |
| 2024-05-22 | 8:33:16 PM | 29.4700 | 121 |
| 2024-05-22 | 8:33:16 PM | 29.4701 | 100 |
| 2024-05-22 | 8:33:16 PM | 29.4701 | 100 |
| 2024-05-22 | 8:33:16 PM | 29.4700 | 100 |
| 2024-05-22 | 8:33:16 PM | 29.4700 | 100 |
| 2024-05-22 | 8:24:51 PM | 29.4700 | 102 |
All quotes in USD
