WisdomTree China ex State Owned E.../ US97717X7194 /
| 2024-05-03 10:15:00 PM | Chg. +0.2210 | Volume | Bid11:28:44 PM | Ask11:28:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.4110USD | +0.76% | 14,180 Turnover: 358,026.1234 |
28.0000Bid Size: 100 | 29.9700Ask Size: 200 | 29.4200 | 29.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 29.4110 | - |
| 2024-05-03 | 9:59:53 PM | 29.4000 | 100 |
| 2024-05-03 | 9:55:46 PM | 29.4200 | 100 |
| 2024-05-03 | 9:55:46 PM | 29.4200 | 100 |
| 2024-05-03 | 9:55:46 PM | 29.4200 | 100 |
| 2024-05-03 | 9:52:28 PM | 29.4000 | 100 |
| 2024-05-03 | 9:42:05 PM | 29.3900 | 200 |
| 2024-05-03 | 9:25:16 PM | 29.3900 | 100 |
| 2024-05-03 | 8:45:05 PM | 29.3680 | 288 |
| 2024-05-03 | 8:45:05 PM | 29.3680 | 263 |
| 2024-05-03 | 8:45:05 PM | 29.3680 | 300 |
| 2024-05-03 | 8:30:54 PM | 29.3600 | 500 |
| 2024-05-03 | 8:15:50 PM | 29.3500 | 100 |
All quotes in USD
