WisdomTree Dynamic Currency Hdgd .../ US97717X2716 /
| 6/3/2024 6:45:49 PM | Chg. -0.1300 | Volume | Bid6:53:53 PM | Ask6:53:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.2000USD | -0.37% | 18,789 Turnover: 654,316.5968 |
35.1400Bid Size: 700 | 35.2200Ask Size: 300 | 35.4800 | 35.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 6:45:49 PM | 35.2000 | 141 |
| 6/3/2024 | 6:33:41 PM | 35.1800 | 396 |
| 6/3/2024 | 6:30:18 PM | 35.1900 | 424 |
| 6/3/2024 | 6:12:40 PM | 35.2500 | 490 |
| 6/3/2024 | 6:10:38 PM | 35.2500 | 300 |
| 6/3/2024 | 6:10:38 PM | 35.2500 | 158 |
| 6/3/2024 | 6:10:38 PM | 35.2510 | 110 |
| 6/3/2024 | 6:10:38 PM | 35.2600 | 200 |
| 6/3/2024 | 6:00:50 PM | 35.3300 | 490 |
| 6/3/2024 | 5:55:03 PM | 35.2900 | 1,000 |
| 6/3/2024 | 5:46:09 PM | 35.2850 | 452 |
| 6/3/2024 | 5:30:47 PM | 35.3000 | 100 |
| 6/3/2024 | 5:30:38 PM | 35.3200 | 100 |
All quotes in USD
