WisdomTree Dynamic Currency Hdgd .../ US97717X2716 /
| 2024-05-21 10:10:00 PM | Chg. +0.0500 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.2100USD | +0.14% | 22,637 Turnover: 728,450.1364 |
34.9800Bid Size: 100 | 38.5500Ask Size: 100 | 35.2300 | 35.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 35.2100 | - |
| 2024-05-21 | 10:00:00 PM | 35.2100 | 366 |
| 2024-05-21 | 9:59:52 PM | 35.1900 | 121 |
| 2024-05-21 | 9:59:35 PM | 35.2000 | 100 |
| 2024-05-21 | 9:56:24 PM | 35.1901 | 225 |
| 2024-05-21 | 9:56:24 PM | 35.2000 | 900 |
| 2024-05-21 | 9:38:12 PM | 35.2000 | 200 |
| 2024-05-21 | 9:37:29 PM | 35.2000 | 100 |
| 2024-05-21 | 9:37:29 PM | 35.2000 | 100 |
| 2024-05-21 | 9:37:29 PM | 35.2000 | 100 |
| 2024-05-21 | 9:37:29 PM | 35.2000 | 100 |
| 2024-05-21 | 9:37:26 PM | 35.2000 | 500 |
| 2024-05-21 | 9:37:26 PM | 35.2000 | 500 |
All quotes in USD
