WisdomTree Emerging Currency Stra.../ US97717W1339 /
| 2024-05-02 2:00:00 AM | Chg. +0.03 | Volume | Bid3:38:59 PM | Ask3:38:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.70USD | +0.17% | 757 Turnover: 12,391 |
17.74Bid Size: 1,000 | 17.80Ask Size: 1,300 | 17.72 | 17.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 17.70 | - |
| 2024-05-02 | 12:30:00 AM | 17.70 | - |
| 2024-05-01 | 10:10:00 PM | 17.70 | - |
| 2024-05-01 | 8:48:36 PM | 17.72 | 100 |
| 2024-05-01 | 8:48:35 PM | 17.72 | 100 |
| 2024-05-01 | 8:48:35 PM | 17.72 | 100 |
| 2024-05-01 | 8:48:35 PM | 17.72 | 100 |
| 2024-05-01 | 8:34:59 PM | 17.69 | 100 |
| 2024-05-01 | 8:34:59 PM | 17.69 | 100 |
| 2024-05-01 | 3:30:00 PM | 17.65 | 100 |
| 2024-05-01 | 2:00:00 AM | 17.67 | - |
| 2024-05-01 | 12:30:00 AM | 17.67 | - |
| 2024-04-30 | 10:10:00 PM | 17.67 | - |
All quotes in USD
