WisdomTree Emerging Markets High .../ US97717W3152 /
| 2024-06-07 2:00:00 AM | Chg. +0.16 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 43.37USD | +0.37% | 180,857 Turnover: 7.11 mill. |
42.96Bid Size: 100 | 43.77Ask Size: 100 | 43.47 | 43.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 43.37 | - |
| 2024-06-07 | 12:30:00 AM | 43.37 | - |
| 2024-06-06 | 10:10:00 PM | 43.37 | - |
| 2024-06-06 | 10:00:00 PM | 43.37 | 601 |
| 2024-06-06 | 9:59:50 PM | 43.37 | 200 |
| 2024-06-06 | 9:59:50 PM | 43.38 | 236 |
| 2024-06-06 | 9:59:45 PM | 43.38 | 200 |
| 2024-06-06 | 9:58:55 PM | 43.37 | 149 |
| 2024-06-06 | 9:58:55 PM | 43.37 | 100 |
| 2024-06-06 | 9:58:55 PM | 43.37 | 100 |
| 2024-06-06 | 9:58:55 PM | 43.37 | 200 |
| 2024-06-06 | 9:58:55 PM | 43.37 | 100 |
| 2024-06-06 | 9:58:52 PM | 43.37 | 102 |
All quotes in USD
