ÜberblickChartNachrichtenTraderScreen

WisdomTree Trst WisdomTree Emergi.../  US97717W3236  /

NASDAQ
10.05.2024  22:15:00 Diff. +0,1000 Volumen Geld14:10:41 Brief14:10:41 Tageshoch Tagestief
25,7100USD +0,39% 13.818
Umsatz: 339.656,7148		 10,2900Geld Vol: 200 27,0000Brief Vol: 400 25,7500 25,6400
 

Time & Sales

Datum Zeit Aktuell Volumen
10.05.2024 22:15:00 25,7100 -
10.05.2024 21:57:53 25,6400 150
10.05.2024 21:57:30 25,6600 100
10.05.2024 21:31:57 25,6401 196
10.05.2024 21:31:56 25,6900 719
10.05.2024 21:31:35 25,7292 124
10.05.2024 21:30:54 25,6800 295
10.05.2024 21:22:35 25,6850 110
10.05.2024 21:18:35 25,7059 105
10.05.2024 21:14:11 25,6400 237
10.05.2024 21:14:11 25,6400 200
10.05.2024 21:14:11 25,6500 100
10.05.2024 21:14:11 25,6500 100
 
  Alle Kurse in USD