WisdomTree Floating Rate Treasury.../ US97717Y5270 /
| 2024-05-14 2:00:00 AM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.43USD | 0.00% | 2.57 mill. Turnover: 119.23 mill. |
50.43Bid Size: 14,100 | 50.44Ask Size: 8,300 | 50.44 | 50.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 50.43 | - |
| 2024-05-14 | 12:30:00 AM | 50.43 | - |
| 2024-05-13 | 10:10:00 PM | 50.43 | - |
| 2024-05-13 | 10:00:00 PM | 50.43 | 2,652 |
| 2024-05-13 | 9:59:59 PM | 50.44 | 100 |
| 2024-05-13 | 9:59:59 PM | 50.44 | 500 |
| 2024-05-13 | 9:59:59 PM | 50.44 | 100 |
| 2024-05-13 | 9:59:59 PM | 50.44 | 200 |
| 2024-05-13 | 9:59:59 PM | 50.44 | 991 |
| 2024-05-13 | 9:59:59 PM | 50.44 | 4,938 |
| 2024-05-13 | 9:59:59 PM | 50.44 | 7,175 |
| 2024-05-13 | 9:59:58 PM | 50.44 | 200 |
| 2024-05-13 | 9:59:57 PM | 50.44 | 900 |
All quotes in USD
