WisdomTree Floating Rate Treasury.../ US97717Y5270 /
| 2024-05-01 2:00:00 AM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.34USD | +0.04% | 4.46 mill. Turnover: 204.59 mill. |
50.34Bid Size: 1,500 | 50.35Ask Size: 21,900 | 50.35 | 50.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 2:00:00 AM | 50.34 | - |
| 2024-05-01 | 12:30:00 AM | 50.34 | - |
| 2024-04-30 | 10:10:00 PM | 50.34 | - |
| 2024-04-30 | 10:00:00 PM | 50.34 | 298,440 |
| 2024-04-30 | 9:59:59 PM | 50.34 | 100 |
| 2024-04-30 | 9:59:59 PM | 50.35 | 100 |
| 2024-04-30 | 9:59:57 PM | 50.34 | 100 |
| 2024-04-30 | 9:59:57 PM | 50.34 | 100 |
| 2024-04-30 | 9:59:57 PM | 50.34 | 6,455 |
| 2024-04-30 | 9:59:57 PM | 50.34 | 1,900 |
| 2024-04-30 | 9:59:57 PM | 50.34 | 1,500 |
| 2024-04-30 | 9:59:57 PM | 50.34 | 2,550 |
| 2024-04-30 | 9:59:57 PM | 50.34 | 100 |
All quotes in USD
