WisdomTree Interest Rate Hedged H.../ US97717W4309 /
| 2024-05-22 10:15:00 PM | Chg. 0.0000 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 22.0800USD | 0.00% | 26,970 Turnover: 491,495.8871 |
11.0300Bid Size: 200 | 24.0000Ask Size: 300 | 22.1300 | 22.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:15:00 PM | 22.0800 | - |
| 2024-05-22 | 9:59:51 PM | 22.0700 | 184 |
| 2024-05-22 | 9:59:25 PM | 22.0650 | 195 |
| 2024-05-22 | 9:59:25 PM | 22.0700 | 192 |
| 2024-05-22 | 9:51:53 PM | 22.0600 | 100 |
| 2024-05-22 | 9:51:53 PM | 22.0600 | 100 |
| 2024-05-22 | 9:51:53 PM | 22.0600 | 100 |
| 2024-05-22 | 9:51:52 PM | 22.0600 | 100 |
| 2024-05-22 | 9:49:48 PM | 22.0600 | 100 |
| 2024-05-22 | 9:49:48 PM | 22.0600 | 100 |
| 2024-05-22 | 9:49:47 PM | 22.0600 | 168 |
| 2024-05-22 | 9:49:46 PM | 22.0700 | 100 |
| 2024-05-22 | 9:49:46 PM | 22.0700 | 142 |
All quotes in USD
