WisdomTree International Hedged Q.../  US97717X5941  /

NYSE MKT (AMEX) ETFs
1/23/2021  2:00:00 AM Chg. -0.08 Volume Bid1/22/2021 Ask1/22/2021 High Low
40.90USD -0.20% 48,885
Turnover: 1.83 mill.
24.64Bid Size: 100 48.13Ask Size: 100 40.95 40.68
 

Time & Sales

Date Time Last Volume
1/23/2021 2:00:00 AM 40.90 -
1/23/2021 12:30:00 AM 40.90 -
1/22/2021 10:10:00 PM 40.90 -
1/22/2021 9:59:45 PM 40.90 100
1/22/2021 9:59:40 PM 40.90 105
1/22/2021 9:59:07 PM 40.90 100
1/22/2021 9:58:45 PM 40.92 300
1/22/2021 9:58:45 PM 40.92 123
1/22/2021 9:58:45 PM 40.92 100
1/22/2021 9:58:45 PM 40.92 100
1/22/2021 9:58:45 PM 40.92 100
1/22/2021 9:58:45 PM 40.92 100
1/22/2021 9:58:39 PM 40.93 100
 
  All quotes in USD