WisdomTree International Hedged Q.../ US97717X5941 /
| 2024-04-26 10:10:00 PM | Chg. +0.49 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.91USD | +1.10% | 365,288 Turnover: 15.49 mill. |
40.57Bid Size: 200 | 45.00Ask Size: 200 | 44.97 | 44.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 44.91 | - |
| 2024-04-26 | 10:00:00 PM | 44.91 | 1,237 |
| 2024-04-26 | 9:59:50 PM | 44.91 | 300 |
| 2024-04-26 | 9:59:48 PM | 44.91 | 140 |
| 2024-04-26 | 9:59:48 PM | 44.91 | 122 |
| 2024-04-26 | 9:59:48 PM | 44.91 | 100 |
| 2024-04-26 | 9:59:48 PM | 44.91 | 100 |
| 2024-04-26 | 9:59:46 PM | 44.92 | 300 |
| 2024-04-26 | 9:59:46 PM | 44.92 | 200 |
| 2024-04-26 | 9:59:46 PM | 44.92 | 100 |
| 2024-04-26 | 9:59:46 PM | 44.92 | 303 |
| 2024-04-26 | 9:59:46 PM | 44.92 | 200 |
| 2024-04-26 | 9:59:46 PM | 44.92 | 100 |
All quotes in USD
