WisdomTree Japan Hedged Equity Fu.../ US97717W8516 /
| 2024-05-01 2:00:00 AM | Chg. +0.83 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 108.51USD | +0.77% | 718,428 Turnover: 66.17 mill. |
108.65Bid Size: 100 | 114.95Ask Size: 100 | 109.46 | 108.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 2:00:00 AM | 108.51 | - |
| 2024-05-01 | 12:30:00 AM | 108.51 | - |
| 2024-04-30 | 10:10:00 PM | 108.51 | - |
| 2024-04-30 | 10:00:00 PM | 108.51 | 2,619 |
| 2024-04-30 | 9:59:59 PM | 108.48 | 200 |
| 2024-04-30 | 9:59:59 PM | 108.48 | 300 |
| 2024-04-30 | 9:59:58 PM | 108.49 | 100 |
| 2024-04-30 | 9:59:57 PM | 108.47 | 100 |
| 2024-04-30 | 9:59:57 PM | 108.47 | 100 |
| 2024-04-30 | 9:59:57 PM | 108.47 | 200 |
| 2024-04-30 | 9:59:57 PM | 108.47 | 100 |
| 2024-04-30 | 9:59:57 PM | 108.47 | 100 |
| 2024-04-30 | 9:59:57 PM | 108.47 | 100 |
All quotes in USD
