WisdomTree Japan Hedged Equity Fu.../ US97717W8516 /
| 2024-05-23 2:00:00 AM | Chg. -1.17 | Volume | Bid11:32:15 AM | Ask11:32:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 108.68USD | -1.07% | 431,975 Turnover: 39.77 mill. |
108.00Bid Size: 100 | 110.00Ask Size: 400 | 108.93 | 108.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 108.68 | - |
| 2024-05-23 | 12:30:00 AM | 108.68 | - |
| 2024-05-22 | 10:10:00 PM | 108.68 | - |
| 2024-05-22 | 10:00:00 PM | 108.68 | 1,981 |
| 2024-05-22 | 9:59:54 PM | 108.67 | 100 |
| 2024-05-22 | 9:59:54 PM | 108.67 | 100 |
| 2024-05-22 | 9:59:54 PM | 108.67 | 100 |
| 2024-05-22 | 9:59:51 PM | 108.65 | 200 |
| 2024-05-22 | 9:59:51 PM | 108.65 | 200 |
| 2024-05-22 | 9:59:51 PM | 108.65 | 200 |
| 2024-05-22 | 9:59:51 PM | 108.65 | 200 |
| 2024-05-22 | 9:59:51 PM | 108.66 | 200 |
| 2024-05-22 | 9:59:51 PM | 108.66 | 200 |
All quotes in USD
