WisdomTree Japan Hedged SmallCap .../ US97717W5215 /
22.05.2024 22:15:00 | Zm. -0,4200 | Wolumen | Bid10:09:57 | Ask10:09:57 | Maksimum | Minimum |
---|---|---|---|---|---|---|
33,5800USD | -1,24% | 8 929 Obrót: 264 604,9646 |
32,0000Wolumen Bid: 100 | 53,7200Wolumen Ask: 200 | 33,7200 | 33,5800 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
22.05.2024 | 22:15:00 | 33,5800 | - |
22.05.2024 | 21:59:27 | 33,6400 | 104 |
22.05.2024 | 21:59:06 | 33,6588 | 148 |
22.05.2024 | 21:50:03 | 33,5870 | 400 |
22.05.2024 | 21:18:18 | 33,6598 | 100 |
22.05.2024 | 21:09:06 | 33,6590 | 149 |
22.05.2024 | 21:03:24 | 33,5968 | 131 |
22.05.2024 | 21:02:22 | 33,5800 | 100 |
22.05.2024 | 20:38:44 | 33,6300 | 100 |
22.05.2024 | 20:38:19 | 33,6000 | 100 |
22.05.2024 | 20:22:01 | 33,6000 | 100 |
22.05.2024 | 20:22:01 | 33,6000 | 100 |
22.05.2024 | 20:22:01 | 33,6000 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD