WisdomTree Japan SmallCap Dividen.../ US97717W8367 /
| 2024-06-06 12:30:00 AM | Chg. -0.72 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 75.13USD | -0.95% | 8,939 Turnover: 541,787.75 |
70.76Bid Size: 200 | 79.31Ask Size: 200 | 75.19 | 74.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:30:00 AM | 75.13 | - |
| 2024-06-05 | 10:10:00 PM | 75.13 | - |
| 2024-06-05 | 9:53:19 PM | 75.19 | 663 |
| 2024-06-05 | 9:53:19 PM | 75.17 | 500 |
| 2024-06-05 | 9:53:19 PM | 75.17 | 500 |
| 2024-06-05 | 9:38:56 PM | 75.11 | 373 |
| 2024-06-05 | 9:38:56 PM | 75.16 | 100 |
| 2024-06-05 | 9:38:56 PM | 75.16 | 900 |
| 2024-06-05 | 9:38:56 PM | 75.10 | 278 |
| 2024-06-05 | 9:37:25 PM | 75.10 | 508 |
| 2024-06-05 | 8:52:50 PM | 75.10 | 100 |
| 2024-06-05 | 8:50:08 PM | 75.10 | 100 |
| 2024-06-05 | 8:49:25 PM | 75.06 | 100 |
All quotes in USD
