WisdomTree PutWrite Strategy Fund/ US97717X5602 /
| 2024-06-08 2:00:00 AM | Chg. +0.06 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 33.23USD | +0.18% | 11,417 Turnover: 237,727.84 |
31.60Bid Size: 200 | 36.43Ask Size: 100 | 33.35 | 33.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 33.23 | - |
| 2024-06-08 | 12:30:00 AM | 33.23 | - |
| 2024-06-07 | 10:10:00 PM | 33.23 | - |
| 2024-06-07 | 9:49:55 PM | 33.35 | 100 |
| 2024-06-07 | 9:49:44 PM | 33.28 | 100 |
| 2024-06-07 | 9:49:44 PM | 33.29 | 100 |
| 2024-06-07 | 9:15:09 PM | 33.27 | 200 |
| 2024-06-07 | 9:15:09 PM | 33.25 | 200 |
| 2024-06-07 | 8:33:32 PM | 33.21 | 100 |
| 2024-06-07 | 7:47:00 PM | 33.25 | 388 |
| 2024-06-07 | 7:42:51 PM | 33.33 | 189 |
| 2024-06-07 | 7:04:18 PM | 33.24 | 250 |
| 2024-06-07 | 6:06:55 PM | 33.24 | 300 |
All quotes in USD
