WisdomTree PutWrite Strategy Fund/ US97717X5602 /
| 2024-05-25 2:00:00 AM | Chg. -0.30 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 32.89USD | -0.90% | 13,225 Turnover: 382,371.81 |
32.80Bid Size: 200 | 36.10Ask Size: 100 | 32.95 | 32.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 32.89 | - |
| 2024-05-25 | 12:30:00 AM | 32.89 | - |
| 2024-05-24 | 10:10:00 PM | 32.89 | - |
| 2024-05-24 | 9:54:36 PM | 32.90 | 100 |
| 2024-05-24 | 9:52:29 PM | 32.88 | 152 |
| 2024-05-24 | 9:43:50 PM | 32.88 | 150 |
| 2024-05-24 | 9:35:01 PM | 32.89 | 100 |
| 2024-05-24 | 9:35:01 PM | 32.89 | 100 |
| 2024-05-24 | 9:35:01 PM | 32.89 | 100 |
| 2024-05-24 | 9:31:27 PM | 32.90 | 152 |
| 2024-05-24 | 9:02:14 PM | 32.88 | 100 |
| 2024-05-24 | 9:02:14 PM | 32.88 | 100 |
| 2024-05-24 | 8:58:41 PM | 32.89 | 100 |
All quotes in USD
