WisdomTree US AI Enhanced Value F.../ US97717W4069 /
| 2024-05-02 3:47:48 PM | Chg. +0.33 | Volume | Bid3:54:09 PM | Ask3:54:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.21USD | +0.33% | 542 Turnover: 52,591.94 |
98.16Bid Size: 500 | 98.41Ask Size: 500 | 98.47 | 98.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:47:48 PM | 98.21 | 334 |
| 2024-05-02 | 3:36:27 PM | 98.47 | 201 |
| 2024-05-02 | 2:00:00 AM | 97.88 | - |
| 2024-05-02 | 12:30:00 AM | 97.88 | - |
| 2024-05-01 | 10:10:00 PM | 97.88 | - |
| 2024-05-01 | 9:59:45 PM | 97.88 | 109 |
| 2024-05-01 | 9:59:45 PM | 97.88 | 200 |
| 2024-05-01 | 9:59:45 PM | 97.88 | 100 |
| 2024-05-01 | 9:59:45 PM | 97.88 | 300 |
| 2024-05-01 | 9:46:48 PM | 98.32 | 100 |
| 2024-05-01 | 9:20:19 PM | 98.55 | 100 |
| 2024-05-01 | 8:09:36 PM | 97.96 | 100 |
| 2024-05-01 | 8:06:28 PM | 97.95 | 100 |
All quotes in USD
