WisdomTree US AI Enhanced Value F.../ US97717W4069 /
| 2024-05-23 2:00:00 AM | Chg. -0.39 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 102.29USD | -0.38% | 6,761 Turnover: 574,666.35 |
100.00Bid Size: 100 | 107.97Ask Size: 200 | 102.47 | 102.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 102.29 | - |
| 2024-05-23 | 12:30:00 AM | 102.29 | - |
| 2024-05-22 | 10:10:00 PM | 102.29 | - |
| 2024-05-22 | 9:59:45 PM | 102.29 | 100 |
| 2024-05-22 | 9:59:45 PM | 102.30 | 100 |
| 2024-05-22 | 9:59:45 PM | 102.29 | 100 |
| 2024-05-22 | 9:59:45 PM | 102.30 | 100 |
| 2024-05-22 | 8:32:33 PM | 102.10 | 100 |
| 2024-05-22 | 5:28:06 PM | 102.40 | 100 |
| 2024-05-22 | 5:28:06 PM | 102.38 | 100 |
| 2024-05-22 | 5:28:06 PM | 102.37 | 100 |
| 2024-05-22 | 5:28:06 PM | 102.39 | 100 |
| 2024-05-22 | 5:28:06 PM | 102.40 | 100 |
All quotes in USD
