WisdomTree US LargeCap Dividend F.../ US97717W3079 /
| 2024-05-25 2:00:00 AM | Chg. +0.11 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 71.40USD | +0.15% | 202,923 Turnover: 6.23 mill. |
67.37Bid Size: 200 | 75.51Ask Size: 200 | 71.58 | 71.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 71.40 | - |
| 2024-05-25 | 12:30:00 AM | 71.40 | - |
| 2024-05-24 | 10:10:00 PM | 71.40 | - |
| 2024-05-24 | 10:00:00 PM | 71.40 | 8,266 |
| 2024-05-24 | 9:59:52 PM | 71.42 | 376 |
| 2024-05-24 | 9:59:52 PM | 71.42 | 326 |
| 2024-05-24 | 9:59:52 PM | 71.42 | 100 |
| 2024-05-24 | 9:59:51 PM | 71.42 | 400 |
| 2024-05-24 | 9:59:50 PM | 71.41 | 368 |
| 2024-05-24 | 9:59:47 PM | 71.42 | 149 |
| 2024-05-24 | 9:59:47 PM | 71.42 | 100 |
| 2024-05-24 | 9:59:47 PM | 71.42 | 100 |
| 2024-05-24 | 9:59:47 PM | 71.42 | 100 |
All quotes in USD
