WisdomTree US LargeCap Fund/ US97717W5884 /
| 2024-05-04 2:00:00 AM | Chg. +0.57 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 54.16USD | +1.06% | 53,106 Turnover: 2.74 mill. |
51.09Bid Size: 100 | 57.26Ask Size: 100 | 54.22 | 53.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 54.16 | - |
| 2024-05-04 | 12:30:00 AM | 54.16 | - |
| 2024-05-03 | 10:10:00 PM | 54.16 | - |
| 2024-05-03 | 9:59:45 PM | 54.16 | 123 |
| 2024-05-03 | 9:36:00 PM | 54.12 | 100 |
| 2024-05-03 | 9:16:43 PM | 54.16 | 300 |
| 2024-05-03 | 9:16:43 PM | 54.16 | 500 |
| 2024-05-03 | 9:16:43 PM | 54.16 | 100 |
| 2024-05-03 | 9:16:43 PM | 54.16 | 500 |
| 2024-05-03 | 9:16:43 PM | 54.16 | 300 |
| 2024-05-03 | 9:11:16 PM | 54.15 | 100 |
| 2024-05-03 | 8:55:54 PM | 54.13 | 100 |
| 2024-05-03 | 8:55:35 PM | 54.12 | 100 |
All quotes in USD
