WisdomTree US MidCap Dividend Fun.../ US97717W5058 /
| 2024-05-02 4:18:07 PM | Chg. +0.12 | Volume | Bid4:18:24 PM | Ask4:18:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.36USD | +0.25% | 7,940 Turnover: 313,188.09 |
46.35Bid Size: 700 | 46.37Ask Size: 200 | 46.63 | 46.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:19:00 PM | 46.38 | 431 |
| 2024-05-02 | 4:19:00 PM | 46.38 | 431 |
| 2024-05-02 | 4:19:00 PM | 46.39 | 400 |
| 2024-05-02 | 4:19:00 PM | 46.38 | 216 |
| 2024-05-02 | 4:18:58 PM | 46.39 | 118 |
| 2024-05-02 | 4:18:07 PM | 46.36 | 325 |
| 2024-05-02 | 4:15:58 PM | 46.39 | 175 |
| 2024-05-02 | 4:15:06 PM | 46.35 | 100 |
| 2024-05-02 | 4:15:06 PM | 46.35 | 100 |
| 2024-05-02 | 4:09:22 PM | 46.25 | 100 |
| 2024-05-02 | 3:56:53 PM | 46.40 | 542 |
| 2024-05-02 | 3:51:05 PM | 46.41 | 102 |
| 2024-05-02 | 3:44:29 PM | 46.40 | 215 |
All quotes in USD
