WisdomTree US MidCap Fund/ US97717W5702 /
| 2024-05-22 2:00:00 AM | Chg. -0.15 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 59.92USD | -0.24% | 18,841 Turnover: 963,636.20 |
56.48Bid Size: 200 | 63.30Ask Size: 200 | 60.00 | 59.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 59.92 | - |
| 2024-05-22 | 12:30:00 AM | 59.92 | - |
| 2024-05-21 | 10:10:00 PM | 59.92 | - |
| 2024-05-21 | 9:49:05 PM | 59.86 | 402 |
| 2024-05-21 | 9:47:09 PM | 59.88 | 927 |
| 2024-05-21 | 9:46:49 PM | 59.90 | 200 |
| 2024-05-21 | 9:38:11 PM | 59.89 | 648 |
| 2024-05-21 | 9:38:11 PM | 59.87 | 100 |
| 2024-05-21 | 9:38:11 PM | 59.87 | 100 |
| 2024-05-21 | 9:38:11 PM | 59.87 | 100 |
| 2024-05-21 | 9:38:11 PM | 59.87 | 100 |
| 2024-05-21 | 9:38:11 PM | 59.87 | 100 |
| 2024-05-21 | 9:38:11 PM | 59.87 | 100 |
All quotes in USD
