WisdomTree US Total Dividend Fund/ US97717W1099 /
| 2024-06-07 2:00:00 AM | Chg. -0.07 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 70.17USD | -0.09% | 24,471 Turnover: 1.5 mill. |
66.09Bid Size: 200 | 74.08Ask Size: 200 | 70.38 | 70.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 70.17 | - |
| 2024-06-07 | 12:30:00 AM | 70.17 | - |
| 2024-06-06 | 10:10:00 PM | 70.17 | - |
| 2024-06-06 | 9:37:31 PM | 70.14 | 221 |
| 2024-06-06 | 9:23:34 PM | 70.15 | 3,000 |
| 2024-06-06 | 8:50:25 PM | 70.09 | 877 |
| 2024-06-06 | 8:42:26 PM | 70.05 | 142 |
| 2024-06-06 | 8:40:07 PM | 70.15 | 360 |
| 2024-06-06 | 8:35:09 PM | 70.12 | 129 |
| 2024-06-06 | 8:10:33 PM | 70.00 | 200 |
| 2024-06-06 | 8:09:34 PM | 70.01 | 9,811 |
| 2024-06-06 | 8:05:01 PM | 70.13 | 100 |
| 2024-06-06 | 8:05:01 PM | 70.13 | 100 |
All quotes in USD
