WISDOMTREE WTI CRUDE OIL 3X DAILY.../ IE00BMTM6B32 /
| 2024-04-26 5:27:48 PM | Chg. +2.595 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.260EUR | +6.54% | 67,665 Turnover: 2.85 mill. |
40.340Bid Size: 100 | 43.400Ask Size: 47 | 42.840 | 41.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:27:48 PM | 42.405 | 150 |
| 2024-04-26 | 5:27:14 PM | 42.380 | 200 |
| 2024-04-26 | 5:26:32 PM | 42.300 | 100 |
| 2024-04-26 | 5:24:25 PM | 42.215 | 900 |
| 2024-04-26 | 5:24:24 PM | 42.300 | 75 |
| 2024-04-26 | 5:24:17 PM | 42.250 | 100 |
| 2024-04-26 | 5:23:22 PM | 42.290 | 800 |
| 2024-04-26 | 5:22:41 PM | 42.250 | 1,000 |
| 2024-04-26 | 5:22:31 PM | 42.200 | 35 |
| 2024-04-26 | 5:22:19 PM | 42.160 | 2,233 |
| 2024-04-26 | 5:22:19 PM | 42.160 | 380 |
| 2024-04-26 | 5:21:50 PM | 42.150 | 4 |
| 2024-04-26 | 5:21:50 PM | 42.150 | 2 |
All quotes in EUR
