WISE PLC LS -,01/ GB00BL9YR756 /
| 2024-06-10 6:14:14 PM | Chg. -0.185 | Volume | Bid6:34:11 PM | Ask6:34:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.965EUR | -1.82% | 2,760 Turnover: 28,066.420 |
9.925Bid Size: 498 | 10.150Ask Size: 498 | 10.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:14:14 PM | 9.965 | 0 |
| 2024-06-10 | 5:44:15 PM | 9.965 | 0 |
| 2024-06-10 | 5:13:59 PM | 9.965 | 0 |
| 2024-06-10 | 4:43:58 PM | 10.090 | 0 |
| 2024-06-10 | 4:14:13 PM | 10.090 | 0 |
| 2024-06-10 | 3:53:18 PM | 10.090 | 245 |
| 2024-06-10 | 3:44:16 PM | 9.910 | 0 |
| 2024-06-10 | 3:36:02 PM | 9.910 | 26 |
| 2024-06-10 | 3:13:40 PM | 10.110 | 0 |
| 2024-06-10 | 2:43:51 PM | 10.110 | 0 |
| 2024-06-10 | 2:13:52 PM | 10.150 | 0 |
| 2024-06-10 | 1:44:15 PM | 10.160 | 0 |
| 2024-06-10 | 1:14:25 PM | 10.170 | 0 |
All quotes in EUR
