WISE PLC LS -,01/ GB00BL9YR756 /
| 2024-06-10 1:41:37 PM | Chg. -0.070 | Volume | Bid1:41:37 PM | Ask1:41:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.980EUR | -0.70% | - Turnover: - |
9.980Bid Size: - | 10.170Ask Size: - | 10.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:41:37 PM | 9.980 | - |
| 2024-06-10 | 1:41:34 PM | 9.975 | - |
| 2024-06-10 | 1:41:33 PM | 9.975 | - |
| 2024-06-10 | 1:41:32 PM | 9.985 | - |
| 2024-06-10 | 1:41:31 PM | 9.990 | - |
| 2024-06-10 | 1:41:31 PM | 10.000 | - |
| 2024-06-10 | 1:41:29 PM | 10.010 | - |
| 2024-06-10 | 1:41:29 PM | 10.010 | - |
| 2024-06-10 | 1:41:28 PM | 10.020 | - |
| 2024-06-10 | 1:40:17 PM | 10.020 | - |
| 2024-06-10 | 1:37:51 PM | 10.030 | - |
| 2024-06-10 | 1:35:22 PM | 10.020 | - |
| 2024-06-10 | 1:32:22 PM | 10.020 | - |
All quotes in EUR
