WISE PLC LS -,01/ GB00BL9YR756 /
| 28/05/2024 19:32:19 | Chg. -0.130 | Volume | Bid19:32:23 | Ask19:32:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.400EUR | -1.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 19:32:19 | 9.400 | 0 |
| 28/05/2024 | 16:32:04 | 9.395 | 0 |
| 28/05/2024 | 12:31:58 | 9.360 | 0 |
| 28/05/2024 | 09:31:44 | 9.340 | 0 |
| 28/05/2024 | 08:11:42 | 9.530 | 0 |
| 27/05/2024 | 19:31:52 | 9.530 | 0 |
| 27/05/2024 | 16:31:37 | 9.510 | 0 |
| 27/05/2024 | 12:31:43 | 9.425 | 0 |
| 27/05/2024 | 09:31:39 | 9.430 | 0 |
| 27/05/2024 | 08:11:38 | 9.420 | 0 |
| 24/05/2024 | 19:32:09 | 9.420 | 0 |
| 24/05/2024 | 16:31:59 | 9.405 | 0 |
| 24/05/2024 | 12:32:02 | 9.345 | 0 |
All quotes in EUR
