WISE PLC/ GB00BL9YR756 /
| 2024-06-03 5:29:55 PM | Chg. +0.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 816.00GBX | +0.09% | 29,908 Turnover(GBP): 243,791.0125 |
-Bid Size: - | -Ask Size: - | 8.36 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:29:55 PM | 816.00 | 36 |
| 2024-06-03 | 5:29:08 PM | 815.50 | 167 |
| 2024-06-03 | 5:29:08 PM | 815.50 | 9 |
| 2024-06-03 | 5:29:08 PM | 815.50 | 20 |
| 2024-06-03 | 5:29:08 PM | 816.00 | 11 |
| 2024-06-03 | 5:29:08 PM | 816.00 | 192 |
| 2024-06-03 | 5:28:59 PM | 815.50 | 192 |
| 2024-06-03 | 5:28:34 PM | 815.50 | 12 |
| 2024-06-03 | 5:28:34 PM | 815.50 | 192 |
| 2024-06-03 | 5:28:34 PM | 815.00 | 9 |
| 2024-06-03 | 5:28:18 PM | 815.00 | 36 |
| 2024-06-03 | 5:28:18 PM | 815.00 | 22 |
| 2024-06-03 | 5:28:18 PM | 815.00 | 60 |
All quotes in GBX
