WISE PLC/ GB00BL9YR756 /
| 2024-06-10 4:51:19 PM | Chg. -0.2500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.7000USD | -2.28% | 175,816 Turnover: 118,012.9000 |
-Bid Size: - | -Ask Size: - | 10.87 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:51:19 PM | 10.7000 | 300 |
| 2024-06-10 | 4:50:10 PM | 10.7000 | 370 |
| 2024-06-10 | 4:40:43 PM | 10.7200 | 350 |
| 2024-06-10 | 3:44:11 PM | 10.7500 | 2,690 |
| 2024-06-10 | 3:42:01 PM | 10.7000 | 292 |
| 2024-06-10 | 3:40:30 PM | 10.7000 | 3,000 |
| 2024-06-10 | 3:38:46 PM | 10.7000 | 1,000 |
| 2024-06-10 | 3:35:44 PM | 10.7000 | 1,000 |
| 2024-06-10 | 3:35:14 PM | 10.7500 | 1,000 |
| 2024-06-10 | 3:34:53 PM | 10.8000 | 1,000 |
| 2024-06-07 | 7:11:24 PM | 10.9500 | 700 |
| 2024-06-07 | 6:18:38 PM | 10.8600 | 200 |
| 2024-06-07 | 5:13:32 PM | 10.9500 | 1,000 |
All quotes in USD
