Wise PLC/ GB00BL9YR756 /
| 2024-06-10 12:24:43 PM | Chg. -8.00 | Volume | Bid12:25:25 PM | Ask12:25:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 848.50GBX | -0.93% | 158,888 Turnover(GBP): 1.36 mill. |
848.00Bid Size: 1,301 | 849.50Ask Size: 493 | 8.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:25:32 PM | 850.00 | 13 |
| 2024-06-10 | 12:25:30 PM | 849.50 | 42 |
| 2024-06-10 | 12:25:30 PM | 849.50 | 11 |
| 2024-06-10 | 12:25:30 PM | 849.50 | 122 |
| 2024-06-10 | 12:25:30 PM | 849.50 | 360 |
| 2024-06-10 | 12:24:43 PM | 848.50 | 2 |
| 2024-06-10 | 12:24:43 PM | 848.50 | 500 |
| 2024-06-10 | 12:24:40 PM | 849.00 | 461 |
| 2024-06-10 | 12:24:40 PM | 849.00 | 450 |
| 2024-06-10 | 12:24:40 PM | 849.00 | 191 |
| 2024-06-10 | 12:24:40 PM | 849.00 | 531 |
| 2024-06-10 | 12:24:40 PM | 849.50 | 191 |
| 2024-06-10 | 12:24:40 PM | 849.50 | 437 |
All quotes in GBX
