WIZZ AIR HLDGS LS -,0001/ JE00BN574F90 /
| 2024-05-17 7:32:08 PM | Chg. -1.040 | Volume | Bid7:32:13 PM | Ask7:32:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.420EUR | -4.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:32:08 PM | 23.420 | 0 |
| 2024-05-17 | 4:31:42 PM | 23.540 | 0 |
| 2024-05-17 | 12:31:45 PM | 24.040 | 0 |
| 2024-05-17 | 9:31:50 AM | 24.420 | 0 |
| 2024-05-17 | 8:11:05 AM | 24.380 | 0 |
| 2024-05-16 | 7:31:54 PM | 24.460 | 0 |
| 2024-05-16 | 4:31:39 PM | 24.580 | 0 |
| 2024-05-16 | 12:32:00 PM | 24.760 | 0 |
| 2024-05-16 | 9:31:43 AM | 24.880 | 0 |
| 2024-05-16 | 8:11:05 AM | 25.840 | 0 |
| 2024-05-15 | 7:32:11 PM | 25.640 | 0 |
| 2024-05-15 | 4:31:41 PM | 25.740 | 0 |
| 2024-05-15 | 12:31:36 PM | 25.580 | 0 |
All quotes in EUR
