WIZZ AIR HLDGS LS -,0001/ JE00BN574F90 /
| 2024-05-17 12:42:57 PM | Chg. -1.6800 | Volume | Bid6:58:29 PM | Ask5:35:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.2000EUR | -6.49% | 10,995 Turnover: 267,263.8000 |
-Bid Size: - | -Ask Size: - | 2.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:42:57 PM | 24.2000 | 200 |
| 2024-05-17 | 12:28:15 PM | 24.2200 | 800 |
| 2024-05-17 | 10:18:03 AM | 24.2000 | 3,695 |
| 2024-05-17 | 9:41:02 AM | 24.6000 | 4,000 |
| 2024-05-17 | 8:26:08 AM | 24.0000 | 2,240 |
| 2024-05-17 | 8:24:34 AM | 24.4800 | 60 |
| 2024-05-16 | 8:20:12 AM | 25.8800 | 0 |
| 2024-05-15 | 8:13:53 AM | 25.6400 | 0 |
| 2024-05-14 | 8:16:50 AM | 25.5000 | 0 |
| 2024-05-13 | 8:04:54 AM | 26.0200 | 200 |
All quotes in EUR
