Wizz Air Holdings Plc/ JE00BN574F90 /
| 2024-05-17 5:29:54 PM | Chg. -85.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,044.00GBX | -3.99% | 87,909 Turnover(GBP): 1.81 mill. |
-Bid Size: - | -Ask Size: - | 2.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:54 PM | 2,044.00 | 246 |
| 2024-05-17 | 5:29:53 PM | 2,042.00 | 234 |
| 2024-05-17 | 5:29:53 PM | 2,042.00 | 65 |
| 2024-05-17 | 5:28:02 PM | 2,036.00 | 244 |
| 2024-05-17 | 5:28:02 PM | 2,034.00 | 12 |
| 2024-05-17 | 5:27:18 PM | 2,032.00 | 51 |
| 2024-05-17 | 5:27:04 PM | 2,030.00 | 27 |
| 2024-05-17 | 5:27:03 PM | 2,028.00 | 49 |
| 2024-05-17 | 5:26:46 PM | 2,030.00 | 205 |
| 2024-05-17 | 5:26:46 PM | 2,028.00 | 66 |
| 2024-05-17 | 5:26:45 PM | 2,026.00 | 234 |
| 2024-05-17 | 5:26:45 PM | 2,026.00 | 61 |
| 2024-05-17 | 5:26:19 PM | 2,024.00 | 43 |
All quotes in GBX
