Wizz Air Holdings Plc/ JE00BN574F90 /
| 5/17/2024 5:29:54 PM | Chg. -86.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,044.00GBX | -4.04% | 90,414 Turnover(GBP): 1.86 mill. |
-Bid Size: - | -Ask Size: - | 2.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:29:54 PM | 2,044.00 | 12 |
| 5/17/2024 | 5:29:53 PM | 2,042.00 | 58 |
| 5/17/2024 | 5:28:33 PM | 2,037.00 | 117 |
| 5/17/2024 | 5:28:02 PM | 2,034.00 | 13 |
| 5/17/2024 | 5:27:18 PM | 2,032.00 | 2 |
| 5/17/2024 | 5:27:18 PM | 2,032.00 | 23 |
| 5/17/2024 | 5:27:04 PM | 2,030.00 | 78 |
| 5/17/2024 | 5:27:04 PM | 2,030.00 | 55 |
| 5/17/2024 | 5:26:45 PM | 2,026.00 | 204 |
| 5/17/2024 | 5:26:45 PM | 2,026.00 | 173 |
| 5/17/2024 | 5:26:45 PM | 2,026.00 | 2 |
| 5/17/2024 | 5:26:45 PM | 2,026.00 | 425 |
| 5/17/2024 | 5:26:45 PM | 2,026.00 | 4 |
All quotes in GBX
