Woodward Inc/ US9807451037 /
| 2024-05-03 10:00:00 PM | Chg. +0.8400 | Volume | Bid12:02:56 AM | Ask12:02:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.8300USD | +0.50% | 434,529 Turnover: 42.6 mill. |
162.6700Bid Size: 100 | 269.4500Ask Size: 200 | 10.29 bill.USD | 0.50% | 43.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 168.8300 | 36,116 |
| 2024-05-03 | 9:59:56 PM | 168.9800 | 100 |
| 2024-05-03 | 9:59:56 PM | 169.0200 | 104 |
| 2024-05-03 | 9:59:56 PM | 169.0200 | 100 |
| 2024-05-03 | 9:59:54 PM | 168.8800 | 157 |
| 2024-05-03 | 9:59:54 PM | 168.8800 | 143 |
| 2024-05-03 | 9:59:54 PM | 168.8800 | 100 |
| 2024-05-03 | 9:59:54 PM | 168.8800 | 168 |
| 2024-05-03 | 9:59:54 PM | 168.9100 | 296 |
| 2024-05-03 | 9:59:54 PM | 168.9100 | 200 |
| 2024-05-03 | 9:59:53 PM | 168.8800 | 100 |
| 2024-05-03 | 9:59:53 PM | 168.8800 | 100 |
| 2024-05-03 | 9:59:51 PM | 168.8500 | 100 |
All quotes in USD
