Workspace Group PLC/ GB00B67G5X01 /
| 22/05/2024 10:59:56 | Chg. -5.50 | Volume | Bid11:42:04 | Ask11:42:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 546.50GBX | -1.00% | 790 Turnover(GBP): 4,274.3800 |
544.00Bid Size: 410 | 548.00Ask Size: 306 | 988.1 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 10:59:56 | 546.50 | 32 |
| 22/05/2024 | 10:59:52 | 546.50 | 32 |
| 22/05/2024 | 10:59:48 | 546.50 | 32 |
| 22/05/2024 | 10:59:46 | 546.50 | 32 |
| 22/05/2024 | 10:59:45 | 546.50 | 32 |
| 22/05/2024 | 10:59:43 | 546.50 | 18 |
| 22/05/2024 | 10:59:41 | 546.50 | 4 |
| 22/05/2024 | 10:59:41 | 546.50 | 4 |
| 22/05/2024 | 10:40:14 | 545.50 | 2 |
| 22/05/2024 | 10:40:09 | 545.50 | 2 |
| 22/05/2024 | 10:40:07 | 545.50 | 4 |
| 22/05/2024 | 09:53:04 | 543.00 | 2 |
| 22/05/2024 | 09:42:02 | 544.50 | 4 |
All quotes in GBX
