WPP PLC/ JE00B8KF9B49 /
| 2024-05-23 2:36:23 PM | Chg. +3.40 | Volume | Bid2:36:57 PM | Ask2:36:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 823.80GBX | +0.41% | 78,331 Turnover(GBP): 642,404.2770 |
823.20Bid Size: 216 | 824.00Ask Size: 216 | 8.81 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:36:23 PM | 823.80 | 140 |
| 2024-05-23 | 2:35:40 PM | 824.00 | 19 |
| 2024-05-23 | 2:35:01 PM | 824.20 | 6 |
| 2024-05-23 | 2:34:55 PM | 824.40 | 477 |
| 2024-05-23 | 2:33:40 PM | 824.60 | 11 |
| 2024-05-23 | 2:33:40 PM | 824.80 | 36 |
| 2024-05-23 | 2:33:21 PM | 824.80 | 358 |
| 2024-05-23 | 2:31:55 PM | 824.00 | 238 |
| 2024-05-23 | 2:31:55 PM | 824.00 | 317 |
| 2024-05-23 | 2:31:55 PM | 824.00 | 625 |
| 2024-05-23 | 2:31:46 PM | 824.20 | 11 |
| 2024-05-23 | 2:30:33 PM | 824.20 | 520 |
| 2024-05-23 | 2:29:57 PM | 823.90 | 580 |
All quotes in GBX
