7/26/2021  5:29:40 PM Chg. +3.00 Volume Bid5:30:00 PM Ask5:30:01 PM Market Capitalization Dividend Y. P/E Ratio
955.00GBX +0.32% 57,253
Turnover(GBP): 545,411.8390
-Bid Size: - -Ask Size: - 22.92 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/26/2021 5:29:40 PM 955.00 165
7/26/2021 5:29:32 PM 954.90 1,029
7/26/2021 5:29:32 PM 955.00 3
7/26/2021 5:29:32 PM 955.00 30
7/26/2021 5:29:16 PM 954.80 190
7/26/2021 5:29:16 PM 954.80 100
7/26/2021 5:29:15 PM 954.60 189
7/26/2021 5:29:10 PM 954.40 2
7/26/2021 5:29:10 PM 954.40 4
7/26/2021 5:29:06 PM 954.60 38
7/26/2021 5:29:00 PM 954.60 10
7/26/2021 5:26:39 PM 954.00 277
7/26/2021 5:26:39 PM 954.20 11
 
  All quotes in GBX