9/30/2022  5:29:54 PM Chg. +20.20 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
750.20GBX +2.77% 274,962
Turnover(GBP): 2.05 mill.
-Bid Size: - -Ask Size: - 18.07 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/30/2022 5:29:54 PM 750.20 25
9/30/2022 5:29:42 PM 750.40 33
9/30/2022 5:29:42 PM 750.40 2
9/30/2022 5:29:42 PM 750.40 3
9/30/2022 5:29:42 PM 750.40 4
9/30/2022 5:29:42 PM 750.40 122
9/30/2022 5:29:40 PM 750.00 2,325
9/30/2022 5:29:20 PM 750.20 5
9/30/2022 5:29:18 PM 750.00 5
9/30/2022 5:28:49 PM 750.20 7
9/30/2022 5:28:49 PM 750.20 24
9/30/2022 5:28:49 PM 750.20 4
9/30/2022 5:28:49 PM 750.00 603
 
  All quotes in GBX