WPP PLC/ JE00B8KF9B49 /
| 2024-04-26 12:57:28 PM | Chg. +10.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 806.20GBX | +1.33% | 205,960 Turnover(GBP): 1.66 mill. |
-Bid Size: - | -Ask Size: - | 8.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:57:28 PM | 806.20 | 3 |
| 2024-04-26 | 12:50:53 PM | 807.00 | 139 |
| 2024-04-26 | 12:48:18 PM | 807.00 | 21,757 |
| 2024-04-26 | 12:41:58 PM | 807.10 | 40 |
| 2024-04-26 | 12:41:58 PM | 807.20 | 40,733 |
| 2024-04-26 | 12:41:46 PM | 807.20 | 45,267 |
| 2024-04-26 | 12:38:57 PM | 806.60 | 247 |
| 2024-04-26 | 12:38:50 PM | 806.10 | 40 |
| 2024-04-26 | 12:33:28 PM | 805.70 | 40 |
| 2024-04-26 | 12:24:00 PM | 806.00 | 48 |
| 2024-04-26 | 12:24:00 PM | 805.80 | 221 |
| 2024-04-26 | 12:24:00 PM | 805.40 | 34 |
| 2024-04-26 | 12:24:00 PM | 805.40 | 48 |
All quotes in GBX
