WPP PLC 1/ JE00B8KF9B49 /
| 2024-05-10 5:29:45 PM | Chg. +14.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 846.60GBX | +1.71% | 381,457 Turnover(GBP): 3.21 mill. |
-Bid Size: - | -Ask Size: - | 9.07 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:45 PM | 846.60 | 1 |
| 2024-05-10 | 5:29:45 PM | 846.60 | 1 |
| 2024-05-10 | 5:29:38 PM | 846.60 | 7 |
| 2024-05-10 | 5:29:36 PM | 846.60 | 8 |
| 2024-05-10 | 5:29:34 PM | 846.60 | 8 |
| 2024-05-10 | 5:29:32 PM | 846.60 | 348 |
| 2024-05-10 | 5:28:35 PM | 847.00 | 5 |
| 2024-05-10 | 5:28:35 PM | 847.00 | 26 |
| 2024-05-10 | 5:28:32 PM | 847.20 | 5 |
| 2024-05-10 | 5:28:32 PM | 847.20 | 1,893 |
| 2024-05-10 | 5:28:22 PM | 847.20 | 454 |
| 2024-05-10 | 5:28:22 PM | 847.20 | 1,190 |
| 2024-05-10 | 5:28:21 PM | 847.40 | 474 |
All quotes in GBX
