WUESTENROT+WUERTT.AG O.N./ DE0008051004 /
| 2024-05-23 7:53:08 PM | Chg. +0.10 | Volume | Bid7:53:08 PM | Ask7:53:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.08EUR | +0.77% | 9,310 Turnover: 121,204.16 |
13.02Bid Size: 300 | 13.08Ask Size: 300 | 1.22 bill.EUR | 5.00% | 8.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:53:08 PM | 13.08 | 10 |
| 2024-05-23 | 6:19:45 PM | 13.02 | 155 |
| 2024-05-23 | 5:39:08 PM | 13.08 | 180 |
| 2024-05-23 | 5:26:09 PM | 13.04 | 100 |
| 2024-05-23 | 4:21:36 PM | 13.00 | 608 |
| 2024-05-23 | 3:46:59 PM | 13.06 | 1 |
| 2024-05-23 | 3:37:34 PM | 13.06 | 30 |
| 2024-05-23 | 2:56:19 PM | 13.06 | 76 |
| 2024-05-23 | 2:42:31 PM | 13.06 | 222 |
| 2024-05-23 | 2:37:24 PM | 13.02 | 300 |
| 2024-05-23 | 12:06:24 PM | 13.02 | 11 |
| 2024-05-23 | 12:04:53 PM | 13.00 | 40 |
| 2024-05-23 | 12:04:28 PM | 13.02 | 9 |
All quotes in EUR
